APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 21.11.24 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 20.11.24 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 19.11.24 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 18.11.24 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 15.11.24 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 14.11.24 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 13.11.24 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 12.11.24 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 11.11.24 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 08.11.24 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 07.11.24 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 06.11.24 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 05.11.24 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 04.11.24 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 01.11.24 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 31.10.24 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 30.10.24 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 29.10.24 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 28.10.24 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 25.10.24 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 24.10.24 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 23.10.24 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 22.10.24 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 21.10.24 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
