GOLDM.S.GRP 21/28 MTN
WKN: A288D5 / ISIN: XS2292954893Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 22.11.24 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 21.11.24 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 20.11.24 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 19.11.24 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 18.11.24 | 92,74 | 92,74 | 92,74 | 92,68 | 5000 |
| 15.11.24 | 92,80 | 92,80 | 92,80 | 92,78 | 4000 |
| 14.11.24 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 13.11.24 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 12.11.24 | 93,06 | 93,06 | 93,06 | 92,80 | 10000 |
| 11.11.24 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 08.11.24 | 92,46 | 92,46 | 92,46 | 92,55 | 8000 |
| 07.11.24 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 06.11.24 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 05.11.24 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 04.11.24 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 01.11.24 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 31.10.24 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 30.10.24 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 29.10.24 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 28.10.24 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 25.10.24 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 24.10.24 | 92,55 | 92,55 | 92,55 | 92,51 | 8000 |
| 23.10.24 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 22.10.24 | 92,39 | 92,39 | 92,21 | 92,31 | 180000 |
