RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 19.11.24 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 18.11.24 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 15.11.24 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 14.11.24 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 13.11.24 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 12.11.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 11.11.24 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 08.11.24 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 07.11.24 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 06.11.24 | 64,68 | 64,68 | 64,68 | 64,25 | 10000 |
| 05.11.24 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 04.11.24 | 65,20 | 65,20 | 65,20 | 64,69 | 10000 |
| 01.11.24 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 31.10.24 | 65,50 | 65,50 | 65,50 | 65,05 | 450000 |
| 30.10.24 | 65,89 | 65,89 | 65,89 | 65,68 | 18000 |
| 29.10.24 | 65,80 | 65,80 | 65,80 | 65,53 | 110000 |
| 28.10.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 25.10.24 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 24.10.24 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 23.10.24 | 66,00 | 66,00 | 66,00 | 65,94 | 400000 |
| 22.10.24 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 21.10.24 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 18.10.24 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 17.10.24 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
