FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 19.11.24 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 18.11.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 15.11.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 14.11.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 13.11.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 12.11.24 | 83,89 | 84,66 | 83,89 | 84,32 | 23000 |
| 11.11.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 08.11.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 07.11.24 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 06.11.24 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 05.11.24 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 04.11.24 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 01.11.24 | 83,28 | 83,28 | 83,28 | 83,67 | 15000 |
| 31.10.24 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 30.10.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 29.10.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 28.10.24 | 84,95 | 84,95 | 84,95 | 84,54 | 4000 |
| 25.10.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 24.10.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 23.10.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 22.10.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 21.10.24 | 84,85 | 84,85 | 84,85 | 84,26 | 8000 |
| 18.10.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 17.10.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
