Zertifikat auf EURIBOR 3M
WKN: A282SN / ISIN: FR0013536661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 15.11.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 14.11.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 13.11.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 12.11.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 11.11.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 08.11.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 07.11.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 06.11.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 05.11.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 04.11.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 01.11.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 31.10.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 30.10.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 29.10.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 28.10.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 25.10.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 24.10.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 23.10.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 22.10.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 21.10.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 18.10.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 17.10.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 16.10.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 15.10.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
