Zertifikat auf 5J EUR Swap
WKN: A281WU / ISIN: XS2225204010Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 19.11.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 18.11.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 15.11.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 14.11.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 13.11.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 12.11.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 11.11.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 08.11.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 07.11.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 06.11.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 05.11.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 04.11.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 01.11.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 31.10.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 30.10.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 29.10.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 28.10.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 25.10.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 24.10.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 23.10.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 22.10.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 21.10.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 18.10.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 17.10.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
