1,375% Bayer AG 20/32 auf Festzins
WKN: A289QH / ISIN: XS2199266698Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 18.11.24 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 15.11.24 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 14.11.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 13.11.24 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 12.11.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 11.11.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 08.11.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 07.11.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 06.11.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 05.11.24 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 04.11.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 01.11.24 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 31.10.24 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 30.10.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 29.10.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 28.10.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 25.10.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 24.10.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 23.10.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 22.10.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 21.10.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 18.10.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 17.10.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 16.10.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
