BP CAP.MKTS 20/28 MTN
WKN: A28VSW / ISIN: XS2135799679Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 15.11.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 14.11.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 13.11.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 12.11.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 11.11.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 08.11.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 07.11.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 06.11.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 05.11.24 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 04.11.24 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 01.11.24 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 31.10.24 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 30.10.24 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 29.10.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 28.10.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 25.10.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 24.10.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.10.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 22.10.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 21.10.24 | 99,05 | 99,05 | 99,05 | 98,88 | 200000 |
| 18.10.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 17.10.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 16.10.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 15.10.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
