NESTLE F.I. 20/30 MTN
WKN: A28VFH / ISIN: XS2148390755Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 19.11.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 18.11.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 15.11.24 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 14.11.24 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 13.11.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 12.11.24 | 94,07 | 94,07 | 94,07 | 94,00 | 1000 |
| 11.11.24 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 08.11.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 07.11.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 06.11.24 | 93,70 | 93,85 | 93,70 | 93,93 | 5000 |
| 05.11.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 04.11.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 01.11.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 31.10.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 30.10.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 29.10.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 28.10.24 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 25.10.24 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 24.10.24 | 94,46 | 94,46 | 94,46 | 94,46 | 0 |
| 23.10.24 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 22.10.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 21.10.24 | 94,21 | 94,21 | 94,21 | 94,21 | 0 |
| 18.10.24 | 94,88 | 94,88 | 94,88 | 94,88 | 0 |
| 17.10.24 | 94,67 | 94,67 | 94,67 | 94,67 | 0 |
