GOLDM.S.GRP 20/30 MTN
WKN: A28SG2 / ISIN: XS2107332640Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 19.11.24 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 18.11.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 15.11.24 | 90,20 | 90,20 | 90,20 | 90,35 | 70000 |
| 14.11.24 | 90,24 | 90,24 | 90,24 | 90,47 | 30000 |
| 13.11.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 12.11.24 | 90,13 | 90,13 | 90,13 | 90,30 | 5000 |
| 11.11.24 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 08.11.24 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 07.11.24 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 06.11.24 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 05.11.24 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 04.11.24 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 01.11.24 | 88,90 | 88,90 | 88,90 | 89,15 | 14000 |
| 31.10.24 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 30.10.24 | 89,19 | 89,19 | 89,19 | 89,16 | 15000 |
| 29.10.24 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 28.10.24 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 25.10.24 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 24.10.24 | 90,02 | 90,02 | 90,02 | 89,85 | 85000 |
| 23.10.24 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 22.10.24 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 21.10.24 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 18.10.24 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 17.10.24 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
