E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 18.11.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 15.11.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 14.11.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 13.11.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 12.11.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 11.11.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 08.11.24 | 84,46 | 84,46 | 84,46 | 84,68 | 50000 |
| 07.11.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 06.11.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 05.11.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 04.11.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 01.11.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 31.10.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 30.10.24 | 84,68 | 84,68 | 84,68 | 84,52 | 15000 |
| 29.10.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 28.10.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 25.10.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 24.10.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 23.10.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 22.10.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 21.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 18.10.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 17.10.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 16.10.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
