1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 18.11.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 15.11.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 14.11.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 13.11.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 12.11.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 11.11.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 08.11.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 07.11.24 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 06.11.24 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 05.11.24 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 04.11.24 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 01.11.24 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 31.10.24 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 30.10.24 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 29.10.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 28.10.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 25.10.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 24.10.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 23.10.24 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 22.10.24 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 21.10.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 18.10.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 17.10.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 16.10.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
