0,5% Thermo Fisher Scientific Inc. 19/28 auf Festzins
WKN: A2R8JJ / ISIN: XS2058556536Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 18.11.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 15.11.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 14.11.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 13.11.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 12.11.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 11.11.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 08.11.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 07.11.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 06.11.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 05.11.24 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 04.11.24 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 01.11.24 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 31.10.24 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 30.10.24 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 29.10.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 28.10.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 25.10.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 24.10.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 23.10.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 22.10.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 21.10.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 18.10.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 17.10.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 16.10.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
