1,5% Thermo Fisher Scientific Inc. 19/39 auf Festzins
WKN: A2R8JM / ISIN: XS2058557260Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 15.11.24 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 14.11.24 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 13.11.24 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 12.11.24 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 11.11.24 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 08.11.24 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 07.11.24 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 06.11.24 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 05.11.24 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 04.11.24 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 01.11.24 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 31.10.24 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 30.10.24 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 29.10.24 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 28.10.24 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 25.10.24 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 24.10.24 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 23.10.24 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 22.10.24 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 21.10.24 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 18.10.24 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 17.10.24 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 16.10.24 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 15.10.24 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
