0,5% ASB Finance (London Branch) 19/29 auf Festzins
WKN: A2R73M / ISIN: XS2055104785Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 15.11.24 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 14.11.24 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 13.11.24 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 12.11.24 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 11.11.24 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 08.11.24 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 07.11.24 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 06.11.24 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 05.11.24 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 04.11.24 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 01.11.24 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 31.10.24 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 30.10.24 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 29.10.24 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 28.10.24 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 25.10.24 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 24.10.24 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 23.10.24 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 22.10.24 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 21.10.24 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 18.10.24 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 17.10.24 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 16.10.24 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 15.10.24 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
