1,125% Peugeot 19/29 auf Festzins
WKN: A2R7MV / ISIN: FR0013447166Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 18.11.24 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 15.11.24 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 14.11.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 13.11.24 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 12.11.24 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 11.11.24 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 08.11.24 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 07.11.24 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 06.11.24 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 05.11.24 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 04.11.24 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 01.11.24 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 31.10.24 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 30.10.24 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 29.10.24 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 28.10.24 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 25.10.24 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 24.10.24 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 23.10.24 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 22.10.24 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 21.10.24 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 18.10.24 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 17.10.24 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 16.10.24 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
