0,25% Schlumberger Finance BV 19/27 auf Festzins
WKN: A2R7M6 / ISIN: XS2010045198Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 15.11.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 14.11.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 13.11.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 12.11.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 11.11.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 08.11.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 07.11.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 06.11.24 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 05.11.24 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 04.11.24 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 01.11.24 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 31.10.24 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 30.10.24 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 29.10.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 28.10.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 25.10.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 24.10.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 23.10.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 22.10.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 21.10.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 18.10.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 17.10.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 16.10.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 15.10.24 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
