1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 15.11.24 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 14.11.24 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 13.11.24 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 12.11.24 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 11.11.24 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 08.11.24 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 07.11.24 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 06.11.24 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 05.11.24 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 04.11.24 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 01.11.24 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 31.10.24 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 30.10.24 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 29.10.24 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 28.10.24 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 25.10.24 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 24.10.24 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 23.10.24 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 22.10.24 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 21.10.24 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 18.10.24 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 17.10.24 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 16.10.24 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 15.10.24 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
