3,1% FedEx 19/29 auf Festzins
WKN: A2R5TP / ISIN: US31428XBV73Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 18.11.24 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 15.11.24 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 14.11.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 13.11.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 12.11.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 11.11.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 08.11.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 07.11.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 06.11.24 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 05.11.24 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 04.11.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 01.11.24 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 31.10.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 30.10.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 29.10.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 28.10.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 25.10.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 24.10.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 23.10.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 22.10.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 21.10.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 18.10.24 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 17.10.24 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 16.10.24 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
