6,375% Banque Centrale De Tunisie 19/26 auf Festzins
WKN: A2R5CA / ISIN: XS2023698553Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 25.11.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 22.11.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 21.11.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 20.11.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 19.11.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 18.11.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 15.11.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 14.11.24 | 93,00 | 93,00 | 93,00 | 93,38 | 100000 |
| 13.11.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 12.11.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 11.11.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 08.11.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 07.11.24 | 91,90 | 91,90 | 91,90 | 91,90 | 0 |
| 06.11.24 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 05.11.24 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 04.11.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 01.11.24 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 31.10.24 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 30.10.24 | 91,91 | 91,91 | 91,91 | 91,91 | 0 |
| 29.10.24 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 28.10.24 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 25.10.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 24.10.24 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 23.10.24 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
