1,125% Telenor ASA 19/29 auf Festzins
WKN: A2R20M / ISIN: XS2001737910Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 15.11.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 14.11.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 13.11.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 12.11.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 11.11.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 08.11.24 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 07.11.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 06.11.24 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 05.11.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 04.11.24 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 01.11.24 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 31.10.24 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 30.10.24 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 29.10.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 28.10.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 25.10.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 24.10.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 23.10.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 22.10.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 21.10.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 18.10.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 17.10.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 16.10.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 15.10.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
