1,00% ING DiBa AG 19/39 auf Festzins
WKN: A1KRJU / ISIN: DE000A1KRJU8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 18.11.24 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 15.11.24 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 14.11.24 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 13.11.24 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 12.11.24 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
| 11.11.24 | 78,04 | 78,04 | 78,04 | 78,04 | 0 |
| 08.11.24 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 07.11.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 06.11.24 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 05.11.24 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 04.11.24 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 01.11.24 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 31.10.24 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 30.10.24 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 29.10.24 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 28.10.24 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 25.10.24 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 24.10.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 23.10.24 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 22.10.24 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 21.10.24 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 18.10.24 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 17.10.24 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 16.10.24 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
