1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 18.11.24 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 15.11.24 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 14.11.24 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 13.11.24 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 12.11.24 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 11.11.24 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 08.11.24 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 07.11.24 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 06.11.24 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 05.11.24 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 04.11.24 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 01.11.24 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 31.10.24 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 30.10.24 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 29.10.24 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 28.10.24 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 25.10.24 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 24.10.24 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 23.10.24 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 22.10.24 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 21.10.24 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 18.10.24 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 17.10.24 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 16.10.24 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
