3,875% Netflix 19/29 auf Festzins
WKN: A2R1KU / ISIN: XS1989380172Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 18.11.24 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 15.11.24 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 14.11.24 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 13.11.24 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 12.11.24 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 11.11.24 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 08.11.24 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 07.11.24 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 06.11.24 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 05.11.24 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 04.11.24 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 01.11.24 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 31.10.24 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 30.10.24 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 29.10.24 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 28.10.24 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 25.10.24 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 24.10.24 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 23.10.24 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 22.10.24 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 21.10.24 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 18.10.24 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 17.10.24 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 16.10.24 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
