1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 15.11.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 14.11.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 13.11.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 12.11.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 11.11.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 08.11.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 07.11.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 06.11.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 05.11.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 04.11.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 01.11.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 31.10.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 30.10.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 29.10.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 28.10.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 25.10.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 24.10.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 23.10.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 22.10.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 21.10.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 18.10.24 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 17.10.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 16.10.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 15.10.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
