1,00% Polen, Republik 19/29 auf Festzins
WKN: A2RYWG / ISIN: XS1958534528Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 22.11.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 21.11.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 20.11.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 19.11.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 18.11.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 15.11.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 14.11.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 13.11.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 12.11.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 11.11.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 08.11.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 07.11.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 06.11.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 05.11.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 04.11.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 01.11.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 31.10.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 30.10.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 29.10.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 28.10.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 25.10.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 24.10.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 23.10.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 22.10.24 | 93,73 | 93,73 | 93,73 | 93,59 | 10000 |
