0,75% Bank Nederlandse Gemeenten NV 19/29 auf Festzins
WKN: A2RWVC / ISIN: XS1940071597Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 15.11.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 14.11.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 13.11.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 12.11.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 11.11.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 08.11.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 07.11.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 06.11.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 05.11.24 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 04.11.24 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 01.11.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 31.10.24 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 30.10.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 29.10.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 28.10.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 25.10.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 24.10.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 23.10.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 22.10.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 21.10.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 18.10.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 17.10.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 16.10.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 15.10.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
