variabel Münchener Rückvers.-Ges. 18/49 auf EURIBOR 3M
WKN: A2TSS7 / ISIN: XS1843448314Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 15.11.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 14.11.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 13.11.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 12.11.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 11.11.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 08.11.24 | 99,05 | 99,05 | 99,05 | 98,67 | 100000 |
| 07.11.24 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 06.11.24 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 05.11.24 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 04.11.24 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 01.11.24 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 31.10.24 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 30.10.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 29.10.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 28.10.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 25.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 24.10.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 23.10.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 22.10.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 21.10.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 18.10.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 17.10.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 16.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.10.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
