2,25% Takeda Pharmaceutikal Co. Ltd. 18/26 auf Festzins
WKN: A2RUPS / ISIN: XS1843449122Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 25.11.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 22.11.24 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 21.11.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 20.11.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 19.11.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 18.11.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 15.11.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 14.11.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 13.11.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 12.11.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 11.11.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 08.11.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 07.11.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 06.11.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 05.11.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 04.11.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 01.11.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 31.10.24 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 30.10.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 29.10.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 28.10.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.10.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 24.10.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 23.10.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
