2,00% EDF - Electricite de France 18/30 auf Festzins
WKN: A2RSGL / ISIN: FR0013368545Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 15.11.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 14.11.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 13.11.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 12.11.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 11.11.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 08.11.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 07.11.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 06.11.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 05.11.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 04.11.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 01.11.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 31.10.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 30.10.24 | 93,68 | 93,68 | 93,68 | 93,30 | 100000 |
| 29.10.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 28.10.24 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 25.10.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 24.10.24 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 23.10.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 22.10.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 21.10.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 18.10.24 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 17.10.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 16.10.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 15.10.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
