1,75% Heineken NV 18/31 auf Festzins
WKN: A195P5 / ISIN: XS1877595014Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 18.11.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 15.11.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 14.11.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 13.11.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 12.11.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 11.11.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 08.11.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 07.11.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 06.11.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 05.11.24 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 04.11.24 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 01.11.24 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 31.10.24 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 30.10.24 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 29.10.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 28.10.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 25.10.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 24.10.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 23.10.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 22.10.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 21.10.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 18.10.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 17.10.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 16.10.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
