5,625% Ägypten, Arabische Republik 18/30 auf Festzins
WKN: A19Y9G / ISIN: XS1807305328Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 18.11.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 15.11.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 14.11.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 13.11.24 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 12.11.24 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 11.11.24 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 08.11.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 07.11.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 06.11.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 05.11.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 04.11.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 01.11.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 31.10.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 30.10.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 29.10.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 28.10.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 25.10.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 24.10.24 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 23.10.24 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 22.10.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 21.10.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.10.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 17.10.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 16.10.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
