1,5% Richemont International Holding S.A. 18/30 auf Festzins
WKN: A19X8N / ISIN: XS1789752182Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 18.11.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 15.11.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 14.11.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 13.11.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 12.11.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 11.11.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 08.11.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 07.11.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 06.11.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 05.11.24 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 04.11.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 01.11.24 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 31.10.24 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 30.10.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 29.10.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 28.10.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 25.10.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 24.10.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 23.10.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 22.10.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 21.10.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 18.10.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 17.10.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 16.10.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
