4.75% Emirates NBD 18/28 auf Festzins
WKN: A19V2D / ISIN: AU3CB0250512Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 15.11.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 14.11.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 13.11.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 12.11.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.11.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 08.11.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 07.11.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 06.11.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 05.11.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 04.11.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 01.11.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 31.10.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 30.10.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 29.10.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 28.10.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 25.10.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 24.10.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 23.10.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 22.10.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 21.10.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 18.10.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 17.10.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 16.10.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 15.10.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
