1,5% McDonald's 17/29 auf Festzins
WKN: A19SWV / ISIN: XS1725633413Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 18.11.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 15.11.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 14.11.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 13.11.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 12.11.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 11.11.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 08.11.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 07.11.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 06.11.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 05.11.24 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 04.11.24 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 01.11.24 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 31.10.24 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 30.10.24 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 29.10.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 28.10.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 25.10.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 24.10.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 23.10.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 22.10.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 21.10.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 18.10.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 17.10.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 16.10.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
