1,75% Nestle Finance International 17/37 auf Festzins
WKN: A19RCC / ISIN: XS1707075245Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 18.11.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 15.11.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 14.11.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 13.11.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 12.11.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 11.11.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 08.11.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 07.11.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 06.11.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 05.11.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 04.11.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 01.11.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 31.10.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 30.10.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 29.10.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 28.10.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 25.10.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 24.10.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 23.10.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 22.10.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 21.10.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 18.10.24 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 17.10.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 16.10.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
