TELECOM ITALIA 17/27 MTN
WKN: A19QKQ / ISIN: XS1698218523Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 25.11.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 22.11.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 21.11.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 20.11.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 19.11.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 18.11.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 15.11.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 14.11.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 13.11.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 12.11.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 11.11.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 08.11.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 07.11.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 06.11.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 05.11.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.11.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 01.11.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 31.10.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 30.10.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 29.10.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 28.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.10.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 24.10.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 23.10.24 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
