DEMETER INV. 17/UND. FLR
WKN: A19KYR / ISIN: XS1640851983Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 18.11.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 15.11.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 14.11.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 13.11.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 12.11.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 11.11.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 08.11.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 07.11.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 06.11.24 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 05.11.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 04.11.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 01.11.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 31.10.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 30.10.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 29.10.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 28.10.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 25.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.10.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 23.10.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 22.10.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 21.10.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 18.10.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 17.10.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 16.10.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
