1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 15.11.24 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 14.11.24 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 13.11.24 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 12.11.24 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 11.11.24 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 08.11.24 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 07.11.24 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 06.11.24 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 05.11.24 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 04.11.24 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 01.11.24 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 31.10.24 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 30.10.24 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 29.10.24 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 28.10.24 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 25.10.24 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 24.10.24 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 23.10.24 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 22.10.24 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 21.10.24 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 18.10.24 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 17.10.24 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 16.10.24 | 90,19 | 90,19 | 90,19 | 90,19 | 0 |
| 15.10.24 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
