2,1% Litauen, Republik 17/47 auf Festzins
WKN: A19H4D / ISIN: XS1619568139Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 20.11.24 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 19.11.24 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 18.11.24 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 15.11.24 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 14.11.24 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 13.11.24 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 12.11.24 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 11.11.24 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 08.11.24 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 07.11.24 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 06.11.24 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 05.11.24 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 04.11.24 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 01.11.24 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 31.10.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 30.10.24 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 29.10.24 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 28.10.24 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 25.10.24 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 24.10.24 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 23.10.24 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 22.10.24 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 21.10.24 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 18.10.24 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
