3,00% US Treasury 17/47 auf Festzins
WKN: A19HBV / ISIN: US912810RX81Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 15.11.24 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 14.11.24 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 13.11.24 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 12.11.24 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 11.11.24 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 08.11.24 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 07.11.24 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 06.11.24 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 05.11.24 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 04.11.24 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 01.11.24 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 31.10.24 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 30.10.24 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 29.10.24 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 28.10.24 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 25.10.24 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 24.10.24 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 23.10.24 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 22.10.24 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 21.10.24 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 18.10.24 | 78,64 | 78,64 | 78,64 | 78,64 | 0 |
| 17.10.24 | 79,06 | 79,06 | 79,06 | 79,06 | 0 |
| 16.10.24 | 79,75 | 79,75 | 79,75 | 79,75 | 0 |
| 15.10.24 | 79,21 | 79,21 | 79,21 | 79,21 | 0 |
