1,125% ABN AMRO Bank 17/32 auf Festzins
WKN: A19BHJ / ISIN: XS1548458014Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 18.11.24 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 15.11.24 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 14.11.24 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 13.11.24 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 12.11.24 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 11.11.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 08.11.24 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 07.11.24 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 06.11.24 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 05.11.24 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 04.11.24 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 01.11.24 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 31.10.24 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 30.10.24 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 29.10.24 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 28.10.24 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 25.10.24 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 24.10.24 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 23.10.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 22.10.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 21.10.24 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 18.10.24 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 17.10.24 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 16.10.24 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
