1,875% APPR 16/31 auf Festzins
WKN: A189JJ / ISIN: FR0013220266Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 15.11.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 14.11.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 13.11.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 12.11.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 11.11.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 08.11.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 07.11.24 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 06.11.24 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 05.11.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 04.11.24 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 01.11.24 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 31.10.24 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 30.10.24 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 29.10.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 28.10.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 25.10.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 24.10.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 23.10.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 22.10.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 21.10.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 18.10.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 17.10.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 16.10.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 15.10.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
