2,875% US Treasury 16/46 auf Festzins
WKN: A188TH / ISIN: US912810RU43Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 15.11.24 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 14.11.24 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 13.11.24 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 12.11.24 | 75,24 | 75,24 | 75,24 | 75,24 | 0 |
| 11.11.24 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 08.11.24 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 07.11.24 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 06.11.24 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 05.11.24 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 04.11.24 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 01.11.24 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 31.10.24 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 30.10.24 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 29.10.24 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 28.10.24 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 25.10.24 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 24.10.24 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 23.10.24 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 22.10.24 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 21.10.24 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 18.10.24 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 17.10.24 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 16.10.24 | 78,37 | 78,37 | 78,37 | 78,37 | 0 |
| 15.10.24 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
