1,00% Gecina 16/29 auf Festzins
WKN: A1861E / ISIN: FR0013205069Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 18.11.24 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 15.11.24 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 14.11.24 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 13.11.24 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 12.11.24 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 11.11.24 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 08.11.24 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 07.11.24 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 06.11.24 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 05.11.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 04.11.24 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 01.11.24 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 31.10.24 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 30.10.24 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 29.10.24 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 28.10.24 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 25.10.24 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 24.10.24 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 23.10.24 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 22.10.24 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 21.10.24 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 18.10.24 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 17.10.24 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 16.10.24 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
