1,00% BPCE 16/28 auf Festzins
WKN: A186YW / ISIN: FR0013204468Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 18.11.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 15.11.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 14.11.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 13.11.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 12.11.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 11.11.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 08.11.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 07.11.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 06.11.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 05.11.24 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 04.11.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 01.11.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 31.10.24 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 30.10.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 29.10.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 28.10.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 25.10.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 24.10.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 23.10.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 22.10.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 21.10.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 18.10.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 17.10.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 16.10.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
