4,375% Kraft Heinz Foods 16/46 auf Festzins
WKN: A184LS / ISIN: US50077LAB27Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 18.11.24 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 15.11.24 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 14.11.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 13.11.24 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 12.11.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 11.11.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 08.11.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 07.11.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 06.11.24 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 05.11.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 04.11.24 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 01.11.24 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 31.10.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 30.10.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 29.10.24 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 28.10.24 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 25.10.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 24.10.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 23.10.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 22.10.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 21.10.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 18.10.24 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 17.10.24 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 16.10.24 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
