2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 18.11.24 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 15.11.24 | 66,03 | 66,03 | 66,03 | 66,32 | 41600 |
| 14.11.24 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 13.11.24 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 12.11.24 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 11.11.24 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 08.11.24 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 07.11.24 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 06.11.24 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 05.11.24 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 04.11.24 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 01.11.24 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 31.10.24 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 30.10.24 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 29.10.24 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 28.10.24 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 25.10.24 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 24.10.24 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 23.10.24 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 22.10.24 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 21.10.24 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 18.10.24 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 17.10.24 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 16.10.24 | 69,71 | 69,71 | 69,71 | 69,71 | 0 |
