4,125% Verizon Communications 16/46 auf Festzins
WKN: A184L1 / ISIN: US92343VDC54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 81,77 | 81,77 | 81,77 | 81,77 | 0 |
| 18.11.24 | 81,12 | 81,12 | 81,12 | 81,12 | 0 |
| 15.11.24 | 80,51 | 80,51 | 80,51 | 80,51 | 0 |
| 14.11.24 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 13.11.24 | 81,55 | 81,55 | 81,55 | 81,55 | 0 |
| 12.11.24 | 82,20 | 82,20 | 82,20 | 82,20 | 0 |
| 11.11.24 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 08.11.24 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 07.11.24 | 82,18 | 82,18 | 82,18 | 82,18 | 0 |
| 06.11.24 | 81,06 | 81,06 | 81,06 | 81,06 | 0 |
| 05.11.24 | 81,71 | 81,71 | 81,71 | 81,71 | 0 |
| 04.11.24 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 01.11.24 | 81,26 | 81,26 | 81,26 | 81,26 | 0 |
| 31.10.24 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 30.10.24 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 29.10.24 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 28.10.24 | 81,60 | 81,60 | 81,60 | 81,60 | 0 |
| 25.10.24 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 24.10.24 | 82,23 | 82,23 | 82,23 | 82,23 | 0 |
| 23.10.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 22.10.24 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 21.10.24 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 18.10.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 17.10.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 16.10.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
