1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 15.11.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 14.11.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 13.11.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 12.11.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 11.11.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 08.11.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 07.11.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 06.11.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 05.11.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 04.11.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 01.11.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 31.10.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 30.10.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 29.10.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 28.10.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 25.10.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 24.10.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 23.10.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 22.10.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 21.10.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 18.10.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 17.10.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 16.10.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 15.10.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
